EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	55.85		0	0
20.5.2014	55.35	-0.89%	0	0
21.5.2014	54.60	-1.35%	0	0
22.5.2014	59.50	+8.97%	0	0
23.5.2014	55.65	-6.47%	0	0
26.5.2014	56.00	+0.62%	0	0
27.5.2014	48.30	-13.75%	0	0
28.5.2014	47.90	-0.82%	2 675	50
29.5.2014	46.25	-3.44%	0	0
30.5.2014	44.90	-2.91%	0	0
2.6.2014	41.80	-6.90%	0	0
3.6.2014	42.10	+0.72%	0	0
4.6.2014	43.85	+4.16%	0	0
5.6.2014	48.30	+10.15%	0	0
6.6.2014	47.05	-2.59%	0	0
9.6.2014	49.85	+5.95%	0	0
10.6.2014	51.45	+3.21%	0	0
11.6.2014	52.80	+2.62%	0	0
12.6.2014	55.05	+4.26%	0	0
13.6.2014	60.05	+9.08%	0	0
‹‹ First 60     Next 20 ›