EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	15.20	-0.65%	0	0
29.9.2014	15.30	-6.71%	0	0
25.9.2014	15.75	-16.22%	0	0
26.9.2014	16.40	+4.13%	0	0
24.9.2014	18.80	-12.35%	1 141	61
23.9.2014	21.45	-32.55%	0	0
19.9.2014	31.80	-12.64%	0	0
22.9.2014	31.80	0.00%	12 705	700
18.9.2014	36.40	-9.90%	14 800	400
15.9.2014	38.85	-0.26%	0	0
12.9.2014	38.95	-3.83%	12 795	300
16.9.2014	39.95	+2.83%	85 800	2 000
17.9.2014	40.40	+1.13%	0	0
11.9.2014	40.50	-15.63%	26 655	600
2.6.2014	41.80	-6.90%	0	0
3.6.2014	42.10	+0.72%	0	0
4.6.2014	43.85	+4.16%	0	0
30.5.2014	44.90	-2.91%	0	0
29.5.2014	46.25	-3.44%	0	0
6.6.2014	47.05	-2.59%	0	0
‹‹ First 60     Next 20 ›