EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2014	21.45	-32.55%	0	0
25.9.2014	15.75	-16.22%	0	0
11.9.2014	40.50	-15.63%	26 655	600
27.5.2014	48.30	-13.75%	0	0
5.8.2014	65.90	-12.72%	99 084	1 380
19.9.2014	31.80	-12.64%	0	0
24.9.2014	18.80	-12.35%	1 141	61
15.8.2014	58.95	-11.49%	0	0
2.9.2014	51.30	-11.01%	243 737	4 165
14.7.2014	86.75	-10.43%	0	0
18.9.2014	36.40	-9.90%	14 800	400
24.7.2014	79.80	-9.16%	0	0
2.6.2014	41.80	-6.90%	0	0
29.9.2014	15.30	-6.71%	0	0
30.6.2014	83.70	-6.58%	0	0
23.5.2014	55.65	-6.47%	0	0
19.8.2014	57.35	-6.44%	0	0
1.9.2014	57.65	-5.34%	0	0
13.8.2014	66.80	-5.25%	0	0
7.7.2014	86.80	-5.08%	0	0
‹‹ First 60     Next 20 ›