EB SIL TL5, SILVER TURBO LONG CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2014 | 86.80 | +20.39% | 92 438 | 1 134 | ||||||||||
19.6.2014 | 72.10 | +14.17% | 0 | 0 | ||||||||||
5.6.2014 | 48.30 | +10.15% | 0 | 0 | ||||||||||
13.6.2014 | 60.05 | +9.08% | 0 | 0 | ||||||||||
22.5.2014 | 59.50 | +8.97% | 0 | 0 | ||||||||||
1.7.2014 | 90.70 | +8.36% | 0 | 0 | ||||||||||
10.7.2014 | 96.65 | +7.99% | 0 | 0 | ||||||||||
6.8.2014 | 70.15 | +6.45% | 0 | 0 | ||||||||||
9.6.2014 | 49.85 | +5.95% | 0 | 0 | ||||||||||
28.7.2014 | 81.25 | +5.59% | 0 | 0 | ||||||||||
28.8.2014 | 60.15 | +5.53% | 18 510 | 300 | ||||||||||
12.6.2014 | 55.05 | +4.26% | 0 | 0 | ||||||||||
26.8.2014 | 58.95 | +4.24% | 0 | 0 | ||||||||||
4.6.2014 | 43.85 | +4.16% | 0 | 0 | ||||||||||
26.9.2014 | 16.40 | +4.13% | 0 | 0 | ||||||||||
18.8.2014 | 61.30 | +3.99% | 0 | 0 | ||||||||||
18.6.2014 | 63.15 | +3.69% | 0 | 0 | ||||||||||
4.9.2014 | 52.85 | +3.63% | 0 | 0 | ||||||||||
10.6.2014 | 51.45 | +3.21% | 0 | 0 | ||||||||||
24.6.2014 | 87.90 | +2.93% | 0 | 0 | ||||||||||
|