EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2014	74.35		0	0
21.5.2014	75.45		0	0
16.10.2014	77.10	-3.20%	0	0
22.5.2014	77.65	+2.91%	0	0
15.10.2014	79.65	-5.63%	0	0
27.5.2014	81.60		0	0
29.5.2014	82.50		0	0
2.6.2014	83.75	0.00%	0	0
30.5.2014	83.75	+1.51%	0	0
4.6.2014	84.10	-0.53%	0	0
14.10.2014	84.40	-3.21%	0	0
3.6.2014	84.55	+0.96%	0	0
8.8.2014	85.45	-4.04%	0	0
17.10.2014	85.95	+11.48%	0	0
20.10.2014	86.50	+0.64%	0	0
5.6.2014	86.95	+3.39%	0	0
13.6.2014	87.00	-3.60%	0	0
13.10.2014	87.20	-5.63%	0	0
16.6.2014	87.40	+0.46%	0	0
17.6.2014	88.20	+0.92%	0	0
‹‹ First 60     Next 20 ›