EB S&P500 TL1, S&P500 TURBO LONG CERTIFIKÁT, 100:1, 19.12.2014, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2014	85.95	+11.48%	0	0
21.10.2014	93.70	+8.32%	0	0
31.10.2014	117.00	+7.98%	0	0
11.8.2014	92.00	+7.67%	0	0
22.10.2014	99.40	+6.08%	0	0
29.10.2014	107.60	+5.18%	0	0
3.10.2014	103.25	+4.98%	0	0
9.10.2014	100.80	+4.95%	0	0
21.11.2014	129.50	+4.77%	0	0
29.7.2014	99.35	+3.49%	0	0
5.6.2014	86.95	+3.39%	0	0
22.7.2014	98.80	+3.29%	0	0
15.8.2014	96.95	+3.03%	0	0
19.6.2014	91.85	+3.03%	0	0
17.9.2014	108.25	+2.95%	0	0
22.5.2014	77.65	+2.91%	0	0
14.7.2014	96.25	+2.72%	0	0
5.11.2014	117.40	+2.35%	0	0
19.9.2014	111.90	+2.33%	0	0
19.8.2014	101.00	+2.33%	0	0
‹‹ First 60     Next 20 ›