AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	182.00	-3 000.00%	0	0
9.3.1995	127.40	-3 000.00%	0	0
10.3.1995	89.18	-3 000.00%	13 377	150
13.3.1995	93.63	+498.00%	0	0
14.3.1995			0	0
15.3.1995	98.31	+499.00%	0	0
16.3.1995	103.22	+499.00%	2 477	24
17.3.1995			0	0
20.3.1995	108.38	+499.00%	0	0
21.3.1995	110.00	+149.00%	13 200	120
22.3.1995	115.50	+500.00%	5 544	48
23.3.1995	121.27	+499.00%	0	0
24.3.1995	127.33	+499.00%	0	0
27.3.1995	133.69	+499.00%	0	0
28.3.1995	140.37	+499.00%	0	0		0.00%	0	0
29.3.1995	147.38	+499.00%	0	0		0.00%	0	0
30.3.1995	154.74	+499.00%	18 414	119		0.00%	0	0
31.3.1995	158.00	+210.00%	9 638	61		0.00%	0	0
3.4.1995	150.10	-500.00%	0	0	150.00	0.00%	3 000	20
4.4.1995	142.60	-499.00%	0	0		-11.00%	0	0
5.4.1995	149.73	+500.00%	3 594	24	130.00	-3.00%	3 900	30
6.4.1995	149.00	-48.00%	894	6		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0	130.80	+1.00%	9 941	76
11.4.1995			0	0		-1.00%	0	0
12.4.1995	141.55	-500.00%	0	0		0.00%	0	0
13.4.1995	134.48	-499.00%	0	0		0.00%	0	0
14.4.1995	127.76	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995	133.00	+410.00%	16 891	127	130.00	0.00%	8 840	68
21.4.1995	133.00	0.00%	2 394	18		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	132.50	+2.00%	3 180	24
26.4.1995	133.00	0.00%	4 389	33		+2.00%	0	0
27.4.1995	133.00	0.00%	1 330	10	135.00	0.00%	1 620	12
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	135.00	0.00%	7 560	56
4.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
5.5.1995	133.00	0.00%	3 192	24	135.00	0.00%	1 620	12
9.5.1995	133.00	0.00%	31 920	240		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	133.00	0.00%	6 384	48		0.00%	0	0
12.5.1995			0	0	135.00	0.00%	9 720	72
15.5.1995	126.35	-500.00%	0	0		0.00%	0	0
16.5.1995	120.04	-499.00%	1 200	10		0.00%	0	0
17.5.1995	114.04	-499.00%	0	0		0.00%	0	0
18.5.1995	109.00	-441.00%	1 526	14	128.50	-5.00%	1 542	12
19.5.1995	114.45	+500.00%	0	0		+5.00%	0	0
22.5.1995	108.73	-499.00%	1 740	16		0.00%	0	0
23.5.1995	114.16	+499.00%	0	0		0.00%	0	0
24.5.1995	119.86	+499.00%	5 993	50		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›