AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	217.00	0.00%	0	0	225.00	+7.00%	13 500	60
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
8.12.1995	211.00	0.00%	0	0		-2.00%	0	0
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
1.12.1995	210.00	0.00%	0	0		+3.00%	0	0
30.11.1995	210.00	0.00%	183 960	876	210.00	+5.00%	12 600	60
29.11.1995	210.00	0.00%	0	0	199.50	-5.00%	11 970	60
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
6.12.1995	205.00	0.00%	0	0	185.00	0.00%	24 828	134
5.12.1995	205.00	0.00%	0	0		-14.00%	0	0
4.12.1995	205.00	-2.38%	123 615	603		0.00%	0	0
24.11.1995	197.00	0.00%	0	0	181.50	-5.00%	9 075	50
23.11.1995	197.00	+2.07%	81 558	414		-2.00%	0	0
16.1.1996	195.30	0.00%	0	0	200.00	0.00%	2 400	12
15.1.1996	195.30	0.00%	0	0		0.00%	0	0
12.1.1996	195.30	0.00%	0	0		0.00%	0	0
11.1.1996	195.30	0.00%	0	0		0.00%	0	0
10.1.1996	195.30	0.00%	0	0		-7.00%	0	0
9.1.1996	195.30	0.00%	0	0		-2.00%	0	0
8.1.1996	195.30	0.00%	0	0
15.12.1995	195.30	0.00%	0	0		+3.00%	0	0
14.12.1995	195.30	-10.00%	11 327	58	214.00	-5.00%	2 568	12
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
21.11.1995	193.00	0.00%	0	0	176.50	-4.00%	2 118	12
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
17.11.1995	193.00	0.00%	0	0		-3.00%	0	0
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
15.11.1995	189.00	0.00%	0	0		-10.00%	0	0
14.11.1995	189.00	0.00%	0	0		+10.00%	0	0
13.11.1995	189.00	+1.06%	92 988	492	152.50	0.00%	610	4
10.11.1995	187.00	0.00%	0	0		+6.00%	0	0
9.11.1995	187.00	+1.08%	53 856	288	144.50	-6.00%	1 734	12
17.1.1996	185.54	-4.99%	0	0		0.00%	0	0
8.11.1995	185.00	0.00%	0	0		+1.00%	0	0
7.11.1995	185.00	0.00%	0	0		+1.00%	0	0
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
8.3.1995	182.00	-3 000.00%	0	0
12.2.1996	181.00	+0.25%	4 344	24	170.00	-8.00%	17 680	104
7.2.1996	181.00	0.00%	23 892	132	180.50	+3.00%	8 664	48
6.2.1996	181.00	0.00%	0	0	176.00	-7.00%	4 224	24
5.2.1996	181.00	0.00%	0	0		0.00%	0	0
2.2.1996	181.00	0.00%	2 172	12		0.00%	0	0
1.2.1996	181.00	0.00%	0	0		-5.00%	0	0
31.1.1996	181.00	0.00%	0	0		0.00%	0	0
30.1.1996	181.00	0.00%	10 860	60		0.00%	0	0
29.1.1996	181.00	0.00%	0	0		0.00%	0	0
26.1.1996	181.00	0.00%	0	0		0.00%	0	0
25.1.1996	181.00	0.00%	0	0	199.50	+4.00%	15 162	76
24.1.1996	181.00	0.00%	6 516	36	192.50	-6.00%	23 100	120
23.1.1996	181.00	0.00%	0	0		+3.00%	0	0
22.1.1996	181.00	0.00%	0	0		0.00%	0	0
19.1.1996	181.00	0.00%	0	0	200.00	0.00%	24 000	120
18.1.1996	181.00	-2.44%	10 860	60		0.00%	0	0
9.2.1996	180.54	+4.99%	21 665	120		0.00%	0	0
23.2.1996	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
22.2.1996	180.00	0.00%	0	0	119.90	-9.00%	14 415	120
21.2.1996	180.00	0.00%	0	0		-4.00%	0	0
20.2.1996	180.00	0.00%	0	0	137.20	-10.00%	14 818	108
‹‹ First 20    Next 60 ›