AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	114.45	+500.00%	0	0		+5.00%	0	0
5.4.1995	149.73	+500.00%	3 594	24	130.00	-3.00%	3 900	30
22.3.1995	115.50	+500.00%	5 544	48
31.5.1995	119.56	+499.00%	0	0	135.00	0.00%	8 910	66
24.5.1995	119.86	+499.00%	5 993	50		0.00%	0	0
23.5.1995	114.16	+499.00%	0	0		0.00%	0	0
30.3.1995	154.74	+499.00%	18 414	119		0.00%	0	0
29.3.1995	147.38	+499.00%	0	0		0.00%	0	0
28.3.1995	140.37	+499.00%	0	0		0.00%	0	0
27.3.1995	133.69	+499.00%	0	0
24.3.1995	127.33	+499.00%	0	0
23.3.1995	121.27	+499.00%	0	0
20.3.1995	108.38	+499.00%	0	0
16.3.1995	103.22	+499.00%	2 477	24
15.3.1995	98.31	+499.00%	0	0
13.3.1995	93.63	+498.00%	0	0
20.4.1995	133.00	+410.00%	16 891	127	130.00	0.00%	8 840	68
31.3.1995	158.00	+210.00%	9 638	61		0.00%	0	0
21.3.1995	110.00	+149.00%	13 200	120
31.10.1996	88.11	+10.00%	0	0	0.00	0.00%	0	0
26.10.1995	158.51	+10.00%	37 250	235		+1.00%	0	0
23.10.1995	144.10	+10.00%	0	0
30.10.1995	174.36	+9.99%	124 144	712		+2.00%	0	0
27.11.1995	210.00	+6.59%	27 720	132		+5.00%	0	0
6.11.1995	185.00	+5.71%	8 510	46		-4.00%	0	0
27.3.1997	50.82	+5.00%	0	0		-8.10%	0
23.1.1997	78.75	+5.00%	0	0	70.00	0.00%	1 680	24
11.3.1996	113.19	+5.00%	23 204	205		0.00%	0	0
2.4.1997	58.82	+4.99%	0	0		+5.88%	0
28.3.1997	53.36	+4.99%	0	0	31.00	-8.82%	372	12
7.1.1997	71.53	+4.99%	0	0		0.00%	0
6.1.1997	68.13	+4.99%	1 635	24		0.00%	0
12.3.1996	118.84	+4.99%	0	0		0.00%	0	0
9.2.1996	180.54	+4.99%	21 665	120		0.00%	0	0
18.9.1995	120.69	+4.99%	0	0		0.00%	0	0
4.9.1995	120.40	+4.99%	0	0		0.00%	0	0
1.9.1995	114.67	+4.99%	0	0		0.00%	0	0
23.8.1995	115.87	+4.99%	0	0	89.50	-4.00%	10 740	120
22.8.1995	110.36	+4.99%	13 243	120		+1.00%	0	0
21.8.1995	105.11	+4.99%	0	0		-3.00%	0	0
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
6.6.1995	129.67	+4.99%	0	0		0.00%	0	0
1.6.1995	125.53	+4.99%	1 506	12	128.40	-5.00%	9 502	74
1.4.1997	56.02	+4.98%	0	0		+9.67%	0
6.5.1997	44.01	+4.98%	0	0	60.00	+8.10%	2 040	34
28.2.1997	69.28	+4.98%	5 820	84		0.00%	0
17.1.1997	75.00	+4.85%	1 800	24		0.00%	0
13.10.1995	131.00	+4.80%	3 144	24		+2.00%	0	0
2.9.1996	100.00	+4.62%	7 200	72		0.00%	0	0
24.6.1996	124.50	+4.62%	2 988	24		0.00%	0	0
25.8.1995	121.00	+4.42%	15 004	124	96.50	+3.00%	11 580	120
17.10.1996	89.00	+4.09%	2 136	24		0.00%	0	0
2.6.1995	130.00	+3.56%	390	3		0.00%	0	0
10.10.1995	125.00	+3.30%	3 000	24		0.00%	0	0
7.12.1995	211.00	+2.92%	98 959	469	201.50	+3.00%	36 633	192
24.1.1997	81.00	+2.85%	972	12		-0.67%	0
11.12.1995	217.00	+2.84%	58 156	268		+2.00%	0	0
26.5.1997	45.00	+2.24%	2 160	48	57.00	-5.00%	1 368	24
16.11.1995	193.00	+2.11%	81 060	420		+1.00%	0	0
‹‹ First 20    Next 60 ›