AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1997	41.92	-4.98%	2 515	60	56.50	+4.62%	961	17
5.5.1997	41.92	0.00%	0	0	55.50	-1.76%	1 332	24
6.5.1997	44.01	+4.98%	0	0	60.00	+8.10%	2 040	34
7.5.1997	44.01	0.00%	0	0		0.00%	0
9.5.1997	44.01	0.00%	0	0		0.00%	0
12.5.1997	44.01	0.00%	0	0		0.00%	0
13.5.1997	44.01	0.00%	0	0	60.00	0.00%	1 620	27
14.5.1997	44.01	0.00%	0	0		0.00%	0
15.5.1997	44.01	0.00%	0	0		-10.00%	0
16.5.1997	44.01	0.00%	0	0		+11.11%	0
19.5.1997	44.01	0.00%	0	0	60.00	0.00%	5 580	93
20.5.1997	44.01	0.00%	0	0		0.00%	0
21.5.1997	44.01	0.00%	0	0		0.00%	0
22.5.1997	44.01	0.00%	0	0		0.00%	0
23.5.1997	44.01	0.00%	0	0		0.00%	0
30.4.1997	44.12	-4.99%	0	0		-5.26%	0
26.5.1997	45.00	+2.24%	2 160	48	57.00	-5.00%	1 368	24
27.5.1997	45.00	0.00%	0	0	60.00	+5.26%	3 600	60
28.5.1997	45.00	0.00%	0	0		0.00%	0
29.5.1997	45.00	0.00%	0	0		0.00%	0
30.5.1997	45.00	0.00%	0	0		0.00%	0
29.4.1997	46.44	-4.99%	0	0	57.00	-5.00%	399	7
25.3.1997	48.40	-4.98%	0	0		-8.88%	0
26.3.1997	48.40	0.00%	0	0		-9.75%	0
28.4.1997	48.88	-4.99%	0	0	60.00	0.00%	1 440	24
27.3.1997	50.82	+5.00%	0	0		-8.10%	0
24.3.1997	50.94	-4.99%	0	0		-8.16%	0
25.4.1997	51.45	-4.98%	0	0		+4.34%	0
28.3.1997	53.36	+4.99%	0	0	31.00	-8.82%	372	12
21.3.1997	53.62	-4.99%	0	0		-9.25%	0
24.4.1997	54.15	-5.00%	0	0	57.50	-4.16%	6 900	120
1.4.1997	56.02	+4.98%	0	0		+9.67%	0
20.3.1997	56.44	-4.99%	0	0		-8.47%	0
23.4.1997	57.00	-5.00%	0	0		0.00%	0
2.4.1997	58.82	+4.99%	0	0		+5.88%	0
3.4.1997	58.82	0.00%	0	0		+1.36%	0
19.3.1997	59.41	-4.98%	0	0		-9.23%	0
4.4.1997	60.00	+2.00%	720	12		+2.76%	0
7.4.1997	60.00	0.00%	1 920	32	35.00	-6.66%	945	27
8.4.1997	60.00	0.00%	1 620	27		+8.57%	0
9.4.1997	60.00	0.00%	0	0		+7.89%	0
10.4.1997	60.00	0.00%	0	0		+9.75%	0
11.4.1997	60.00	0.00%	2 880	48		+8.88%	0
14.4.1997	60.00	0.00%	2 880	48		+8.16%	0
15.4.1997	60.00	0.00%	3 600	60		+9.43%	0
16.4.1997	60.00	0.00%	3 600	60		+3.44%	0
17.4.1997	60.00	0.00%	0	0		0.00%	0
18.4.1997	60.00	0.00%	0	0		0.00%	0
21.4.1997	60.00	0.00%	0	0	60.00	0.00%	1 440	24
22.4.1997	60.00	0.00%	120	2		0.00%	0
18.3.1997	62.53	-4.99%	0	0		-9.72%	0
31.12.1996	64.89	0.00%	0	0		0.00%	0
30.12.1996	64.89	-9.98%	0	0		-5.63%	0
17.3.1997	65.82	-4.99%	1 053	16		0.00%	0
27.2.1997	65.99	-4.99%	0	0		0.00%	0
6.1.1997	68.13	+4.99%	1 635	24		0.00%	0
4.3.1997	69.28	0.00%	0	0		+1.69%	0
5.3.1997	69.28	0.00%	0	0		0.00%	0
6.3.1997	69.28	0.00%	0	0		0.00%	0
7.3.1997	69.28	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›