AROMA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	69.28	0.00%	0	0		0.00%	0
7.3.1997	69.28	0.00%	0	0		0.00%	0
6.3.1997	69.28	0.00%	0	0		0.00%	0
5.3.1997	69.28	0.00%	0	0		0.00%	0
4.3.1997	69.28	0.00%	0	0		+1.69%	0
3.3.1997	69.28	0.00%	0	0		-1.66%	0
28.2.1997	69.28	+4.98%	5 820	84		0.00%	0
26.2.1997	69.46	-4.99%	0	0		0.00%	0
16.1.1997	71.53	0.00%	0	0		0.00%	0
15.1.1997	71.53	0.00%	0	0		0.00%	0
14.1.1997	71.53	0.00%	0	0		0.00%	0
13.1.1997	71.53	0.00%	0	0		0.00%	0
10.1.1997	71.53	0.00%	0	0		0.00%	0
9.1.1997	71.53	0.00%	0	0		-0.84%	0
8.1.1997	71.53	0.00%	0	0		-0.43%	0
7.1.1997	71.53	+4.99%	0	0		0.00%	0
27.12.1996	72.09	0.00%	0	0		-3.50%	0
23.12.1996	72.09	-10.00%	0	0		-0.39%	0
25.2.1997	73.11	-4.99%	0	0		0.00%	0
22.1.1997	75.00	0.00%	0	0		-9.09%	0
21.1.1997	75.00	0.00%	0	0			0	0
20.1.1997	75.00	0.00%	0	0		0.00%	0
17.1.1997	75.00	+4.85%	1 800	24		0.00%	0
24.2.1997	76.95	-5.00%	0	0		-9.43%	0
23.1.1997	78.75	+5.00%	0	0	70.00	0.00%	1 680	24
20.12.1996	80.10	0.00%	0	0		0.00%	0
19.12.1996	80.10	0.00%	0	0		-4.97%	0
18.12.1996	80.10	0.00%	0	0		-4.73%	0
17.12.1996	80.10	0.00%	0	0		+4.78%	0
16.12.1996	80.10	0.00%	0	0		+4.20%	0
13.12.1996	80.10	0.00%	0	0		0.00%	0
12.12.1996	80.10	0.00%	0	0		0.00%	0
11.12.1996	80.10	0.00%	0	0		0.00%	0
10.12.1996	80.10	0.00%	0	0		0.00%	0
9.12.1996	80.10	0.00%	0	0		0.00%	0
6.12.1996	80.10	0.00%	0	0		0.00%	0
5.12.1996	80.10	-10.00%	4 806	60		0.00%	0
30.10.1996	80.10	0.00%	0	0	0.00	+0.56%	0	0
29.10.1996	80.10	0.00%	0	0	85.00	-0.56%	5 748	68
25.10.1996	80.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	80.10	-10.00%	1 282	16	85.00	0.00%	12 240	144
21.2.1997	81.00	0.00%	4 860	60		-0.03%	0
20.2.1997	81.00	0.00%	2 916	36		+2.15%	0
19.2.1997	81.00	0.00%	0	0		-0.06%	0
18.2.1997	81.00	0.00%	10 692	132	77.90	-0.57%	4 674	60
17.2.1997	81.00	0.00%	0	0		-2.06%	0
14.2.1997	81.00	0.00%	972	12		0.00%	0
13.2.1997	81.00	0.00%	0	0		0.00%	0
12.2.1997	81.00	0.00%	0	0		+2.56%	0
11.2.1997	81.00	0.00%	13 932	172	78.00	0.00%	1 872	24
10.2.1997	81.00	0.00%	0	0		0.00%	0
7.2.1997	81.00	0.00%	0	0		0.00%	0
6.2.1997	81.00	0.00%	0	0		0.00%	0
5.2.1997	81.00	0.00%	0	0		0.00%	0
4.2.1997	81.00	0.00%	0	0		0.00%	0
3.2.1997	81.00	0.00%	0	0		0.00%	0
31.1.1997	81.00	0.00%	0	0		0.00%	0
30.1.1997	81.00	0.00%	0	0			0	0
29.1.1997	81.00	0.00%	0	0		+8.18%	0
28.1.1997	81.00	0.00%	0	0	72.10	+5.07%	4 326	60
‹‹ First 20    ‹ Previous 60 Next 60 ›