AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.1997	60.00	0.00%	1 620	27		+8.57%	0
6.1.1997	68.13	+4.99%	1 635	24		0.00%	0
25.3.1996	119.00	0.00%	1 666	14		0.00%	0	0
22.5.1995	108.73	-499.00%	1 740	16		0.00%	0	0
17.1.1997	75.00	+4.85%	1 800	24		0.00%	0
7.4.1997	60.00	0.00%	1 920	32	35.00	-6.66%	945	27
17.10.1996	89.00	+4.09%	2 136	24		0.00%	0	0
21.11.1996	89.00	0.00%	2 136	24	77.00	-9.41%	1 848	24
26.5.1997	45.00	+2.24%	2 160	48	57.00	-5.00%	1 368	24
2.2.1996	181.00	0.00%	2 172	12		0.00%	0	0
15.8.1995	90.81	-4.99%	2 179	24		0.00%	0	0
21.4.1995	133.00	0.00%	2 394	18		0.00%	0	0
16.3.1995	103.22	+499.00%	2 477	24
2.5.1997	41.92	-4.98%	2 515	60	56.50	+4.62%	961	17
17.5.1996	119.00	0.00%	2 856	24		0.00%	0	0
23.4.1996	119.00	0.00%	2 856	24		0.00%	0	0
10.4.1996	119.00	0.00%	2 856	24		0.00%	0	0
11.4.1997	60.00	0.00%	2 880	48		+8.88%	0
14.4.1997	60.00	0.00%	2 880	48		+8.16%	0
18.4.1996	120.00	+0.84%	2 880	24		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›