AROMA PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 180.54 | +4.99% | 21 665 | 120 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 180.00 | -0.55% | 20 880 | 116 | 157.00 | -8.00% | 10 048 | 64 | ||||||
| 30.3.1995 | 154.74 | +499.00% | 18 414 | 119 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 121.00 | 0.00% | 18 029 | 149 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 121.00 | +0.49% | 17 424 | 144 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 121.00 | 0.00% | 16 940 | 140 | 120.50 | -7.00% | 8 676 | 72 | ||||||
| 20.4.1995 | 133.00 | +410.00% | 16 891 | 127 | 130.00 | 0.00% | 8 840 | 68 | ||||||
| 25.4.1996 | 119.00 | 0.00% | 16 660 | 140 | 120.00 | -5.00% | 3 360 | 28 | ||||||
| 25.6.1996 | 119.00 | -4.41% | 16 422 | 138 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
| 17.4.1996 | 119.00 | 0.00% | 14 994 | 126 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 121.00 | 0.00% | 14 762 | 122 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 81.00 | 0.00% | 13 932 | 172 | 78.00 | 0.00% | 1 872 | 24 | ||||||
| 6.9.1995 | 121.00 | 0.00% | 13 915 | 115 | 121.00 | 0.00% | 5 324 | 44 | ||||||
| 13.9.1995 | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
| 10.3.1995 | 89.18 | -3 000.00% | 13 377 | 150 | ||||||||||
| 22.8.1995 | 110.36 | +4.99% | 13 243 | 120 | +1.00% | 0 | 0 | |||||||
| 21.3.1995 | 110.00 | +149.00% | 13 200 | 120 | ||||||||||
| 25.11.1996 | 89.00 | 0.00% | 12 816 | 144 | -3.09% | 0 | ||||||||
| 14.12.1995 | 195.30 | -10.00% | 11 327 | 58 | 214.00 | -5.00% | 2 568 | 12 | ||||||
| ||||||||||||||
