AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 41.92 | -4.98% | 2 515 | 60 | 56.50 | +4.62% | 961 | 17 | ||||||
| 11.11.1996 | 89.00 | 0.00% | 3 560 | 40 | 81.00 | -4.70% | 972 | 12 | ||||||
| 13.11.1996 | 89.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 1 008 | 12 | ||||||
| 4.6.1996 | 119.00 | 0.00% | 0 | 0 | 84.30 | -8.00% | 1 012 | 12 | ||||||
| 4.12.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 28.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 12.11.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 19.9.1996 | 100.00 | 0.00% | 0 | 0 | 86.20 | +1.00% | 1 034 | 12 | ||||||
| 19.5.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| 23.3.1998 | 106.00 | 0.00% | 1 060 | 10 | ||||||||||
| 21.11.1997 | 89.00 | +9.87% | 1 068 | 12 | ||||||||||
| 17.9.1997 | 90.00 | +4.65% | 1 080 | 12 | ||||||||||
| 24.6.1998 | 97.00 | -4.90% | 1 164 | 12 | ||||||||||
| 19.11.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 18.8.1998 | 101.00 | -0.98% | 1 212 | 12 | ||||||||||
| 27.10.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
| 7.10.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
| 23.9.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
| 13.1.1999 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
| 19.11.1998 | 102.00 | 0.00% | 1 224 | 12 | ||||||||||
| ||||||||||||||
