AROMA PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 102.00 | 0.00% | 12 240 | 120 | ||||||||||
15.9.1998 | 102.00 | -2.85% | 12 240 | 120 | ||||||||||
14.7.1998 | 102.00 | 0.00% | 12 240 | 120 | ||||||||||
18.6.1998 | 102.00 | 0.00% | 12 240 | 120 | ||||||||||
21.4.1998 | 106.00 | 0.00% | 12 720 | 120 | ||||||||||
19.3.1998 | 106.00 | 0.00% | 12 720 | 120 | ||||||||||
10.2.1998 | 100.00 | -6.97% | 12 000 | 120 | ||||||||||
3.2.1998 | 110.00 | -4.34% | 13 200 | 120 | ||||||||||
24.10.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
8.8.1997 | 57.00 | -5.00% | 6 840 | 120 | ||||||||||
24.4.1997 | 54.15 | -5.00% | 0 | 0 | 57.50 | -4.16% | 6 900 | 120 | ||||||
22.2.1996 | 180.00 | 0.00% | 0 | 0 | 119.90 | -9.00% | 14 415 | 120 | ||||||
24.1.1996 | 181.00 | 0.00% | 6 516 | 36 | 192.50 | -6.00% | 23 100 | 120 | ||||||
19.1.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 24 000 | 120 | ||||||
25.8.1995 | 121.00 | +4.42% | 15 004 | 124 | 96.50 | +3.00% | 11 580 | 120 | ||||||
23.8.1995 | 115.87 | +4.99% | 0 | 0 | 89.50 | -4.00% | 10 740 | 120 | ||||||
17.3.1998 | 106.00 | 0.00% | 11 448 | 108 | ||||||||||
22.10.1997 | 90.00 | 0.00% | 9 720 | 108 | ||||||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | 137.20 | -10.00% | 14 818 | 108 | ||||||
6.3.1996 | 119.44 | -4.99% | 0 | 0 | 126.00 | 0.00% | 13 230 | 105 | ||||||
|