AROMA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AROMA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1997						+40.15%	0
6.6.1996	119.00	0.00%	40 460	340		+34.00%	0	0
13.2.1998					0.00	+24.71%	0	0
20.11.1995	193.00	0.00%	0	0		+24.00%	0	0
1.4.1998					0.00	+14.04%	0	0
28.9.1995	121.00	0.00%	0	0		+14.00%	0	0
27.6.1995	111.47	0.00%	0	0	95.50	+14.00%	8 022	84
21.10.1997						+12.50%	0
29.12.1999					95.00	+11.11%	0	0
18.11.1999					100.00	+11.11%	14 000	140
23.1.1998					0.00	+11.11%	0	0
16.5.1997	44.01	0.00%	0	0		+11.11%	0
24.9.1999					112.20	+10.00%	5 386	48
11.2.1998					110.00	+10.00%	3 080	28
21.1.1998					0.00	+10.00%	0	0
14.5.1996	119.00	0.00%	0	0		+10.00%	0	0
13.5.1996	119.00	0.00%	0	0		+10.00%	0	0
23.2.1996	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
12.12.1995	217.00	0.00%	0	0	210.00	+10.00%	37 800	180
28.11.1995	210.00	0.00%	0	0		+10.00%	0	0
22.11.1995	193.00	0.00%	0	0		+10.00%	0	0
14.11.1995	189.00	0.00%	0	0		+10.00%	0	0
2.11.1995	175.00	+0.36%	61 075	349		+10.00%	0	0
1.11.1995	174.36	0.00%	0	0		+10.00%	0	0
30.8.1995	114.95	-5.00%	0	0		+10.00%	0	0
17.8.1995	95.35	+4.99%	0	0		+10.00%	0	0
12.8.1999					101.90	+9.92%	0	0
27.4.1999					89.00	+9.87%	0	0
21.11.1997					89.00	+9.87%	1 068	12
25.9.1998					0.00	+9.79%	0	0
10.4.1997	60.00	0.00%	0	0		+9.75%	0
15.9.1997						+9.72%	0
29.11.1996	89.00	0.00%	0	0		+9.72%	0
22.4.1999					68.00	+9.67%	0	0
1.4.1997	56.02	+4.98%	0	0		+9.67%	0
28.11.1996	89.00	0.00%	8 544	96	72.00	+9.67%	1 728	24
20.4.1999					57.00	+9.61%	0	0
20.8.1997						+9.56%	0
15.4.1999					46.00	+9.52%	0	0
26.4.1999					81.00	+9.45%	0	0
15.4.1997	60.00	0.00%	3 600	60		+9.43%	0
22.1.1998					0.00	+9.09%	0	0
3.9.1997						+9.09%	0
3.7.1998					96.00	+9.05%	16 032	168
22.8.1996	118.00	-0.84%	5 900	50		+9.00%	0	0
29.8.1995	121.00	0.00%	18 029	149		+9.00%	0	0
18.8.1995	100.11	+4.99%	0	0	95.50	+9.00%	2 292	24
28.4.1999					97.00	+8.98%	0	0
11.4.1997	60.00	0.00%	2 880	48		+8.88%	0
16.9.1997						+8.86%	0
23.4.1999					74.00	+8.82%	0	0
21.4.1999					62.00	+8.77%	0	0
8.4.1997	60.00	0.00%	1 620	27		+8.57%	0
19.4.1999					52.00	+8.33%	0	0
29.1.1997	81.00	0.00%	0	0		+8.18%	0
14.4.1997	60.00	0.00%	2 880	48		+8.16%	0
6.5.1997	44.01	+4.98%	0	0	60.00	+8.10%	2 040	34
16.5.1996	119.00	0.00%	0	0		+8.00%	0	0
12.9.1995	121.00	0.00%	484	4		+8.00%	0	0
9.4.1997	60.00	0.00%	0	0		+7.89%	0
‹‹ First 20    Next 60 ›