ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2014 | 98.65 | 0.00% | 4 960 533 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2014 | 98.65 | 0.00% | 2 978 170 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2014 | 98.65 | 0.00% | 2 979 390 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2014 | 98.65 | 0.00% | 39 624 715 | 3 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2014 | 98.65 | 0.00% | 58 499 603 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2014 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2014 | 98.65 | 0.00% | 24 779 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2014 | 98.65 | 0.00% | 26 780 310 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2014 | 98.65 | 0.00% | 1 190 604 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2014 | 98.65 | 0.00% | 644 911 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2014 | 98.65 | 0.00% | 10 566 674 | 1 065 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2014 | 98.65 | 0.00% | 7 929 387 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 98.65 | 0.00% | 5 654 855 | 570 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
