ST.DLUHOP. VAR/20, STÁTNÍ DLUHOPIS, VARIABILNÍ, 2014-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2015	98.65	0.00%	1 006 928	100	10 000.00	0.00%	0	0
10.5.2017	98.65	0.00%	1 014 452	100	10 000.00	0.00%	0	0
8.6.2017	98.65	0.00%	1 014 500	100	10 000.00	0.00%	0	0
22.9.2016	98.65	0.00%	1 014 682	100	10 000.00	0.00%	0	0
3.7.2017	98.65	0.00%	1 015 054	100	10 000.00	0.00%	0	0
2.3.2017	98.65	0.00%	1 015 145	100	10 000.00	0.00%	0	0
31.3.2017	98.65	0.00%	1 016 193	100	10 000.00	0.00%	0	0
22.2.2017	98.65	0.00%	1 016 627	100	10 000.00	0.00%	0	0
10.2.2017	98.65	0.00%	1 019 112	100	10 000.00	0.00%	0	0
21.2.2017	98.65	0.00%	1 019 125	100	10 000.00	0.00%	0	0
17.2.2017	98.65	0.00%	1 019 623	100	10 000.00	0.00%	0	0
7.3.2017	98.65	0.00%	1 019 650	100	10 000.00	0.00%	0	0
29.5.2017	98.65	0.00%	1 019 985	100	10 000.00	0.00%	0	0
24.11.2016	98.65	0.00%	1 021 282	100	10 000.00	0.00%	0	0
21.8.2017	98.65	0.00%	1 022 546	100	10 000.00	0.00%	0	0
29.8.2017	98.65	0.00%	1 022 561	100	10 000.00	0.00%	0	0
7.9.2017	98.65	0.00%	1 022 683	100	10 000.00	0.00%	0	0
8.9.2017	98.65	0.00%	1 023 685	100	10 000.00	0.00%	0	0
27.10.2017	98.65	0.00%	1 027 780	100	10 000.00	0.00%	0	0
3.11.2017	98.65	0.00%	1 027 994	100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›