EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
8.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
3.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
28.11.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
27.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2014 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
21.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
|