EB KOM BC2, KOMERČNÍ BANKA BONUS CERTIFIKÁT, 1:4,75, 19.12.2014, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2014 | 1 031.00 | +0.49% | 515 500 | 500 | ||||||||||
| 23.9.2014 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
| 16.10.2014 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
| 24.11.2014 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| 19.9.2014 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| 18.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 1.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| 2.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2014 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 034.00 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
