MADETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2006					1 101.70	-8.19%	46 269	42
22.3.2006					1 200.00	+4.33%	136 109	114
21.3.2006					1 150.10	-0.24%	0	0
20.3.2006					1 152.90	+0.08%	0	0
17.3.2006					1 151.90	+0.06%	0	0
16.3.2006					1 151.20	+0.09%	0	0
15.3.2006					1 150.10	-0.20%	0	0
14.3.2006					1 152.50	+0.30%	0	0
13.3.2006					1 149.00	+2.16%	50 556	44
10.3.2006					1 124.70	-3.96%	0	0
9.3.2006					1 171.10	+2.44%	0	0
8.3.2006					1 143.20	-2.29%	8 002	7
7.3.2006					1 170.00	+2.45%	0	0
6.3.2006					1 142.00	-4.60%	7 994	7
3.3.2006					1 197.10	+2.29%	156 426	131
2.3.2006					1 170.20	+5.96%	0	0
1.3.2006					1 104.30	-4.14%	23 190	21
28.2.2006					1 152.00	+4.62%	0	0
27.2.2006					1 101.10	-4.30%	7 708	7
24.2.2006					1 150.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›