MADETA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (57)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MADETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2006					1 150.60	0.00%	0	0
22.2.2006					1 150.60	+4.49%	0	0
21.2.2006					1 101.10	-4.30%	15 415	14
20.2.2006					1 150.60	+0.03%	0	0
17.2.2006					1 150.20	+4.43%	0	0
16.2.2006					1 101.40	-6.94%	7 710	7
15.2.2006					1 183.60	-1.17%	0	0
14.2.2006					1 197.70	-6.59%	0	0
13.2.2006					1 282.20	+9.58%	36 398	29
10.2.2006					1 170.00	+0.85%	0	0
9.2.2006					1 160.10	-4.36%	8 121	7
8.2.2006					1 213.10	+0.99%	0	0
7.2.2006					1 201.20	+3.94%	8 408	7
6.2.2006					1 155.60	+1.74%	0	0
3.2.2006					1 135.80	+0.31%	0	0
2.2.2006					1 132.20	-9.42%	66 800	59
1.2.2006					1 250.00	+7.13%	27 500	22
31.1.2006					1 166.70	0.00%	3 500	3
30.1.2006					1 166.70	-2.98%	16 288	14
27.1.2006					1 202.60	+3.67%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›