MADETA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MADETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 558 | 7 | ||||||
| 22.6.2001 | 171.38 | 0.00% | 0 | 0 | 222.50 | -0.22% | 1 558 | 7 | ||||||
| 21.6.2001 | 171.38 | +4.99% | 0 | 0 | 223.00 | +0.22% | 0 | 0 | ||||||
| 13.2.2002 | 173.09 | 0.00% | 0 | 0 | 207.00 | +0.04% | 5 796 | 28 | ||||||
| 12.2.2002 | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| 11.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | 0.00% | 1 317 | 7 | ||||||
| 8.2.2002 | 173.09 | 0.00% | 0 | 0 | 188.10 | +1.45% | 0 | 0 | ||||||
| 7.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.40 | +0.16% | 1 298 | 7 | ||||||
| 5.2.2002 | 173.09 | 0.00% | 0 | 0 | 185.10 | -9.53% | 0 | 0 | ||||||
| 4.2.2002 | 173.09 | 0.00% | 0 | 0 | 204.60 | -9.94% | 1 432 | 7 | ||||||
| 1.2.2002 | 173.09 | 0.00% | 0 | 0 | 227.20 | -4.33% | 3 181 | 14 | ||||||
| 31.1.2002 | 173.09 | 0.00% | 0 | 0 | 237.50 | +6.74% | 0 | 0 | ||||||
| 30.1.2002 | 173.09 | 0.00% | 0 | 0 | 222.50 | -1.11% | 34 903 | 142 | ||||||
| 29.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | -4.70% | 3 150 | 14 | ||||||
| 28.1.2002 | 173.09 | 0.00% | 0 | 0 | 236.10 | +4.93% | 0 | 0 | ||||||
| 25.1.2002 | 173.09 | 0.00% | 0 | 0 | 225.00 | 0.00% | 3 150 | 14 | ||||||
| 24.1.2002 | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| 17.4.2001 | 173.47 | -4.99% | 0 | 0 | 180.00 | -5.75% | 6 440 | 35 | ||||||
| 19.5.1998 | 175.75 | 0.00% | 0 | 0 | 175.00 | +0.19% | 3 640 | 21 | ||||||
| 18.5.1998 | 175.75 | 0.00% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| 15.5.1998 | 175.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 985 | 35 | ||||||
| 14.5.1998 | 175.75 | -5.00% | 2 461 | 14 | 0.00 | -9.88% | 0 | 0 | ||||||
| 24.7.2001 | 178.16 | -4.99% | 2 316 | 13 | 237.70 | -4.99% | 1 664 | 7 | ||||||
| 3.6.1998 | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
| 1.6.1998 | 178.71 | 0.00% | 0 | 0 | 170.60 | -7.84% | 33 138 | 194 | ||||||
| 29.5.1998 | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
| 28.5.1998 | 178.71 | +5.00% | 0 | 0 | 178.10 | -7.33% | 1 247 | 7 | ||||||
| 18.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | +0.04% | 38 457 | 142 | ||||||
| 17.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | -0.03% | 18 501 | 74 | ||||||
| 16.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
| 13.7.2001 | 179.04 | 0.00% | 0 | 0 | 275.00 | +10.00% | 23 126 | 86 | ||||||
| 12.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
| 11.7.2001 | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| 10.7.2001 | 179.04 | -4.99% | 3 223 | 18 | 250.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2002 | 179.80 | -5.00% | 0 | 0 | 208.20 | -0.85% | 0 | 0 | ||||||
| 2.7.2001 | 179.94 | +4.99% | 0 | 0 | 250.00 | -0.99% | 2 500 | 10 | ||||||
| 17.10.2002 | 180.00 | 0.00% | 0 | 0 | 352.70 | +0.85% | 0 | 0 | ||||||
| 16.10.2002 | 180.00 | 0.00% | 0 | 0 | 349.70 | +5.01% | 0 | 0 | ||||||
| 15.10.2002 | 180.00 | 0.00% | 0 | 0 | 333.00 | -4.33% | 2 331 | 7 | ||||||
| 14.10.2002 | 180.00 | 0.00% | 0 | 0 | 348.10 | +5.16% | 0 | 0 | ||||||
| 11.10.2002 | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
| 10.10.2002 | 180.00 | 0.00% | 0 | 0 | 345.00 | +8.01% | 0 | 0 | ||||||
| 9.10.2002 | 180.00 | 0.00% | 0 | 0 | 319.40 | +2.70% | 4 569 | 14 | ||||||
| 8.10.2002 | 180.00 | 0.00% | 0 | 0 | 311.00 | +2.57% | 44 163 | 142 | ||||||
| 7.10.2002 | 180.00 | 0.00% | 0 | 0 | 303.20 | +0.69% | 4 245 | 14 | ||||||
| 4.10.2002 | 180.00 | 0.00% | 0 | 0 | 301.10 | -1.72% | 6 322 | 21 | ||||||
| 3.10.2002 | 180.00 | 0.00% | 0 | 0 | 306.40 | +0.06% | 2 451 | 8 | ||||||
| 2.10.2002 | 180.00 | 0.00% | 0 | 0 | 306.20 | +9.70% | 4 287 | 14 | ||||||
| 1.10.2002 | 180.00 | 0.00% | 0 | 0 | 279.10 | +0.35% | 0 | 0 | ||||||
| 30.9.2002 | 180.00 | 0.00% | 0 | 0 | 278.10 | +0.36% | 0 | 0 | ||||||
| 27.9.2002 | 180.00 | 0.00% | 0 | 0 | 277.10 | -8.39% | 0 | 0 | ||||||
| 26.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.50 | +1.40% | 3 024 | 10 | ||||||
| 25.9.2002 | 180.00 | 0.00% | 0 | 0 | 298.30 | +3.75% | 0 | 0 | ||||||
| 24.9.2002 | 180.00 | 0.00% | 0 | 0 | 287.50 | +10.15% | 0 | 0 | ||||||
| 23.9.2002 | 180.00 | 0.00% | 0 | 0 | 261.00 | -4.07% | 0 | 0 | ||||||
| 20.9.2002 | 180.00 | 0.00% | 0 | 0 | 272.10 | -9.93% | 0 | 0 | ||||||
| 19.9.2002 | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
| 18.9.2002 | 180.00 | 0.00% | 0 | 0 | 331.00 | +0.06% | 0 | 0 | ||||||
| 17.9.2002 | 180.00 | 0.00% | 0 | 0 | 330.80 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
