JIHOČESKÉ TISKÁRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÉ TISKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	387.00	0.00%	0	0		+22.00%	0	0
6.3.2002					448.80	+21.62%	0	0
27.2.1997	483.00	+5.00%	0	0		+19.35%	0
25.5.1999					468.00	+15.24%	5 338	12
2.4.1999					519.00	+13.56%	0	0
30.11.1999					637.30	+12.79%	0	0
11.1.2002					479.40	+10.18%	0	0
27.3.2002					715.00	+10.00%	0	0
12.3.2002					490.60	+10.00%	0	0
10.5.2000					720.50	+10.00%	0	0
6.10.1999					550.00	+10.00%	0	0
5.1.1999					363.00	+10.00%	0	0
14.12.1998					429.00	+10.00%	0	0
19.1.1998					0.00	+10.00%	0	0
28.3.1997	505.00	0.00%	2 020	4		+10.00%	0
2.10.1996	410.00	0.00%	0	0		+10.00%	0	0
10.9.1996	410.00	0.00%	0	0		+10.00%	0	0
2.5.1996	450.00	0.00%	0	0		+10.00%	0	0
25.4.1996	450.00	0.00%	21 150	47		+10.00%	0	0
22.4.1996	450.00	+2.27%	13 950	31		+10.00%	0	0
‹‹ First 60     Next 20 ›