JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2001					139.10	-4.98%	0	0
4.6.2001					146.40	-4.93%	0	0
1.6.2001					154.00	-4.99%	0	0
31.5.2001					162.10	-9.94%	0	0
30.5.2001					180.00	+1.58%	2 700	15
29.5.2001					177.20	+9.99%	0	0
28.5.2001					161.10	+9.96%	0	0
25.5.2001					146.50	+9.98%	0	0
24.5.2001					133.20	0.00%	0	0
23.5.2001					133.20	0.00%	0	0
22.5.2001					133.20	0.00%	0	0
21.5.2001					133.20	0.00%	0	0
18.5.2001					133.20	0.00%	0	0
17.5.2001					133.20	0.00%	0	0
16.5.2001					133.20	-10.00%	0	0
15.5.2001					148.00	0.00%	0	0
14.5.2001					148.00	0.00%	0	0
11.5.2001					148.00	0.00%	0	0
10.5.2001					148.00	0.00%	0	0
9.5.2001					148.00	0.00%	0	0
‹‹ First 60     Next 20 ›