JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 280.00 | +71.00% | 280 | 1 | ||||||||||
| 10.5.1994 | 140.00 | -677.00% | 140 | 1 | ||||||||||
| 12.8.1996 | 220.00 | -4.34% | 440 | 2 | -2.00% | 0 | 0 | |||||||
| 7.2.1997 | 51.00 | -3.68% | 102 | 2 | 0.00% | 0 | ||||||||
| 9.11.1994 | 294.00 | 0.00% | 588 | 2 | ||||||||||
| 3.3.1997 | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| 2.6.1995 | 221.00 | -4.74% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 19.10.1994 | 280.00 | 0.00% | 840 | 3 | ||||||||||
| 6.6.1996 | 280.00 | -2.09% | 1 120 | 4 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 249.00 | -9.78% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 209.00 | -5.00% | 836 | 4 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| 1.8.1996 | 218.00 | -9.91% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 242.00 | -0.41% | 1 210 | 5 | -3.00% | 0 | 0 | |||||||
| 8.1.1996 | 300.00 | +2.38% | 1 500 | 5 | ||||||||||
| 11.10.1995 | 212.00 | +1.43% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| 25.8.1995 | 180.00 | +0.55% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
