JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 55.00 | 0.00% | 0 | 0 | -27.85% | 0 | ||||||||
| 7.2.2001 | 148.00 | -13.45% | 0 | 0 | ||||||||||
| 23.5.1997 | 65.00 | 0.00% | 0 | 0 | -12.00% | 0 | ||||||||
| 15.2.1999 | 27.10 | -10.56% | 0 | 0 | ||||||||||
| 16.5.2001 | 133.20 | -10.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 171.00 | -10.00% | 0 | 0 | ||||||||||
| 1.10.1997 | 63.00 | -10.00% | 315 | 5 | ||||||||||
| 3.3.1997 | 55.00 | +1.85% | 165 | 3 | -10.00% | 0 | ||||||||
| 9.12.1996 | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.11.1996 | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 120.28 | +9.99% | 1 323 | 11 | -10.00% | 0 | ||||||||
| 2.10.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 195.00 | -10.00% | 780 | 4 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 266.00 | -10.00% | 6 118 | 23 | ||||||
| 27.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
