JIHOČESKÝ CHOVATEL, JČ CHOVATEL Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÝ CHOVATEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	220.00	0.00%	0	0		+18.00%	0	0
29.3.1999					14.00	+15.70%	0	0
5.3.1997	55.00	0.00%	0	0		+14.41%	0
2.4.1996	281.00	0.00%	0	0		+14.00%	0	0
29.4.1997	65.00	0.00%	0	0		+12.50%	0
26.10.1995	256.00	+9.87%	12 800	50		+12.00%	0	0
12.1.2001					133.10	+10.00%	0	0
11.1.2001					121.00	+10.00%	0	0
10.1.2001					110.00	+10.00%	550	5
16.10.2000					110.00	+10.00%	13 860	126
3.10.2000					91.30	+10.00%	0	0
16.6.2000					72.60	+10.00%	0	0
11.10.1999					60.50	+10.00%	1 569	26
22.9.1999					44.00	+10.00%	1 144	26
21.1.1999					33.00	+10.00%	0	0
13.1.1999					22.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
27.7.1998					0.00	+10.00%	0	0
18.9.1997						+10.00%	0
12.9.1997						+10.00%	0
‹‹ First 60     Next 20 ›