ČESKOMORAVSKÁ INV., ČESKOMORAVSKÁ INVESTIČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÁ INV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.2004					58.70	+1.03%	0	0
12.5.2004					58.10	+0.86%	0	0
11.5.2004					57.60	-8.13%	4 320	75
10.5.2004					62.70	0.00%	0	0
7.5.2004					62.70	+0.32%	0	0
6.5.2004					62.50	0.00%	0	0
5.5.2004					62.50	+2.12%	0	0
4.5.2004					61.20	+2.00%	0	0
3.5.2004					60.00	0.00%	0	0
30.4.2004					60.00	0.00%	0	0
29.4.2004					60.00	+5.07%	0	0
28.4.2004					57.10	-7.45%	1 713	30
27.4.2004					61.70	-0.16%	12 340	200
26.4.2004					61.80	+9.96%	0	0
23.4.2004					56.20	+2.18%	843	15
22.4.2004					55.00	+0.91%	1 650	30
21.4.2004					54.50	+0.18%	124 935	2 243
20.4.2004					54.40	-1.09%	97 711	1 755
19.4.2004					55.00	+1.66%	3 513 579	63 084
16.4.2004					54.10	0.00%	150 891	2 709
‹‹ First 60     Next 20 ›