JTFG IV 5,20/17, J&T GLOBAL FINANCE IV., B.V., 5,20%, 2014-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG IV 5,20/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2015	100.00	+2.04%	9 088 400	3
12.3.2015	100.00	+2.04%	3 000 433	1
4.1.2016	101.15	+2.02%	3 082 600	1
18.2.2016	102.00	+2.00%	9 150 967	3
1.7.2016	103.50	+1.97%	103 800 000	33
17.5.2016	103.50	+1.97%	37 502 800	12
6.2.2017	101.50	+1.50%	3 106 967	1
7.4.2016	103.00	+1.48%	3 101 267	1
10.9.2015	100.00	+1.01%	5 999 133	2
15.12.2015	101.00	+1.00%	9 149 600	3
30.11.2015	101.00	+1.00%	18 230 200	6
14.12.2016	102.25	+0.99%	3 106 933	1
15.2.2016	101.50	+0.50%	9 098 600	3
21.1.2016	101.50	+0.50%	98 010 797	32
21.9.2016	102.00	+0.49%	12 223 867	4
4.3.2016	103.50	+0.49%	6 203 933	2
23.2.2016	102.50	+0.49%	85 857 333	28
12.12.2016	101.25	+0.25%	3 076 067	1
1.3.2016	103.00	+0.24%	6 169 600	2
26.2.2016	102.75	+0.24%	58 399 733	19
13.7.2017	100.00	+0.20%	162 349 933	53
14.1.2016	101.15	+0.15%	3 087 800	1
12.7.2017	99.80	0.00%	36 546 800	12
7.7.2017	100.00	0.00%	0	0
10.7.2017	100.00	0.00%	0	0
18.5.2017	100.20	0.00%	0	0
19.5.2017	100.20	0.00%	0	0
22.5.2017	100.20	0.00%	0	0
23.5.2017	100.20	0.00%	0	0
24.5.2017	100.20	0.00%	3 036 767	1
25.5.2017	100.20	0.00%	0	0
26.5.2017	100.20	0.00%	0	0
29.5.2017	100.20	0.00%	0	0
30.5.2017	100.20	0.00%	0	0
31.5.2017	100.20	0.00%	0	0
1.6.2017	100.20	0.00%	0	0
2.6.2017	100.20	0.00%	0	0
5.6.2017	100.20	0.00%	0	0
6.6.2017	100.20	0.00%	0	0
7.6.2017	100.20	0.00%	0	0
14.7.2017	100.00	0.00%	39 692 900	13
17.7.2017	100.00	0.00%	9 160 767	3
18.7.2017	100.00	0.00%	469 092 500	153
19.7.2017	100.00	0.00%	15 273 000	5
20.7.2017	100.00	0.00%	536 738 200	175
21.7.2017	100.00	0.00%	506 385 667	165
24.7.2017	100.00	0.00%	12 227 067	4
25.7.2017	100.00	0.00%	3 057 200	1
26.7.2017	100.00	0.00%	64 300 300	21
27.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	3 059 367	1
1.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	3 060 233	1
3.8.2017	100.00	0.00%	0	0
4.8.2017	100.00	0.00%	0	0
7.8.2017	100.00	0.00%	3 062 400	1
8.8.2017	100.00	0.00%	98 064 667	32
9.8.2017	100.00	0.00%	0	0
10.8.2017	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›