EB DAX TL7, DAX TURBO LONG CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL7 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2014 | 227.10 | +25.61% | 0 | 0 | ||||||||
| 18.9.2014 | 257.60 | +11.81% | 0 | 0 | ||||||||
| 17.9.2014 | 230.40 | +7.41% | 0 | 0 | ||||||||
| 19.9.2014 | 268.50 | +4.23% | 0 | 0 | ||||||||
| 30.9.2014 | 159.65 | +3.97% | 99 475 | 577 | ||||||||
| 22.9.2014 | 268.50 | 0.00% | 0 | 0 | ||||||||
| 3.10.2014 | 123.45 | 0.00% | 0 | 0 | ||||||||
| 24.9.2014 | 206.90 | -5.14% | 0 | 0 | ||||||||
| 16.9.2014 | 214.50 | -5.55% | 0 | 0 | ||||||||
| 25.9.2014 | 193.80 | -6.33% | 21 538 | 110 | ||||||||
| 1.10.2014 | 148.55 | -6.95% | 10 646 | 71 | ||||||||
| 26.9.2014 | 179.05 | -7.61% | 11 096 | 61 | ||||||||
| 6.10.2014 | 106.45 | -13.77% | 0 | 0 | ||||||||
| 29.9.2014 | 153.55 | -14.24% | 0 | 0 | ||||||||
| 2.10.2014 | 123.45 | -16.90% | 0 | 0 | ||||||||
| 23.9.2014 | 218.10 | -18.77% | 0 | 0 | ||||||||
| 7.10.2014 | 74.45 | -30.06% | 18 017 | 242 | ||||||||
