EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2015	18.30	+24.07%	0	0
6.2.2018	10.30	+23.06%	114 046	10 999
8.12.2015	28.05	+21.69%	0	0
5.6.2015	15.40	+18.92%	7 700	500
18.8.2015	17.20	+18.21%	8 600	500
16.9.2015	21.90	+16.80%	0	0
19.10.2015	23.80	+14.42%	0	0
2.10.2014	15.15	+14.34%	0	0
10.10.2014	17.00	+14.09%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
14.10.2014	19.00	+11.76%	14 991	789
16.12.2014	18.60	+11.38%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
12.8.2015	14.55	+10.23%	0	0
10.3.2015	16.50	+10.00%	0	0
24.8.2015	18.70	+9.04%	0	0
9.9.2015	18.75	+8.38%	0	0
13.6.2016	27.35	+7.89%	0	0
3.5.2016	27.70	+7.78%	0	0
10.11.2016	23.25	+7.39%	0	0
20.7.2015	14.40	+7.06%	0	0
29.7.2016	21.40	+7.00%	0	0
24.6.2015	16.15	+6.95%	8 075	500
23.3.2018	10.30	+6.74%	0	0
7.3.2018	11.05	+6.56%	0	0
25.9.2015	23.30	+6.39%	0	0
25.6.2015	17.15	+6.19%	8 575	500
20.4.2018	7.20	+5.88%	0	0
10.1.2018	10.85	+5.85%	0	0
24.6.2016	26.30	+5.84%	0	0
8.6.2015	16.30	+5.84%	16 300	1 000
9.12.2014	16.70	+5.70%	0	0
16.11.2016	24.95	+5.50%	0	0
29.8.2017	20.40	+5.43%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2016	21.40	+5.16%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
4.1.2016	28.45	+4.98%	0	0
27.6.2016	27.60	+4.94%	0	0
1.2.2016	31.70	+4.79%	0	0
6.5.2016	27.70	+4.73%	0	0
8.1.2015	20.00	+4.71%	0	0
19.4.2018	6.80	+4.62%	0	0
18.8.2016	24.00	+4.58%	0	0
20.2.2018	10.32	+4.56%	0	0
23.10.2015	24.85	+4.41%	0	0
5.1.2016	29.70	+4.39%	0	0
10.6.2016	25.35	+4.11%	0	0
23.9.2015	21.90	+4.04%	0	0
28.2.2018	10.37	+4.01%	0	0
12.10.2016	22.25	+3.97%	0	0
9.5.2016	28.80	+3.97%	0	0
7.1.2016	31.20	+3.83%	0	0
15.11.2017	13.80	+3.76%	0	0
8.2.2016	33.45	+3.72%	0	0
15.10.2014	19.70	+3.68%	0	0
21.3.2018	10.00	+3.63%	20 000	2 000
22.6.2017	21.60	+3.60%	0	0
1.8.2016	22.15	+3.50%	0	0
28.4.2016	26.65	+3.50%	0	0
‹‹ First 20    Next 60 ›