EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2018	9.05	0.00%	0	0
6.4.2018	9.05	-12.14%	0	0
5.4.2018	10.30	0.00%	0	0
4.4.2018	10.30	0.00%	0	0
3.4.2018	10.30	0.00%	0	0
29.3.2018	10.30	0.00%	0	0
28.3.2018	10.30	0.00%	0	0
27.3.2018	10.30	0.00%	0	0
26.3.2018	10.30	0.00%	0	0
23.3.2018	10.30	+6.74%	0	0
22.3.2018	9.65	-3.50%	20 700	2 000
21.3.2018	10.00	+3.63%	20 000	2 000
20.3.2018	9.65	0.00%	0	0
19.3.2018	9.65	-1.23%	0	0
16.3.2018	9.77	-2.50%	0	0
15.3.2018	10.02	0.00%	0	0
14.3.2018	10.02	0.00%	0	0
13.3.2018	10.02	0.00%	0	0
12.3.2018	10.02	-9.32%	0	0
9.3.2018	11.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›