EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2014 | 17.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2014 | 19.00 | +11.76% | 14 991 | 789 | ||||||||||
15.10.2014 | 19.70 | +3.68% | 0 | 0 | ||||||||||
16.10.2014 | 19.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2014 | 19.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2014 | 20.30 | +3.05% | 16 017 | 789 | ||||||||||
21.10.2014 | 20.30 | 0.00% | 0 | 0 | ||||||||||
22.10.2014 | 20.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2014 | 20.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2014 | 18.15 | -10.59% | 0 | 0 | ||||||||||
27.10.2014 | 17.80 | -1.93% | 0 | 0 | ||||||||||
29.10.2014 | 17.70 | -0.56% | 0 | 0 | ||||||||||
30.10.2014 | 17.70 | 0.00% | 0 | 0 | ||||||||||
31.10.2014 | 17.70 | 0.00% | 0 | 0 | ||||||||||
3.11.2014 | 17.70 | 0.00% | 0 | 0 | ||||||||||
4.11.2014 | 17.70 | 0.00% | 0 | 0 | ||||||||||
5.11.2014 | 17.95 | +1.41% | 0 | 0 | ||||||||||
6.11.2014 | 17.95 | 0.00% | 0 | 0 | ||||||||||
7.11.2014 | 17.70 | -1.39% | 0 | 0 | ||||||||||
10.11.2014 | 17.70 | 0.00% | 0 | 0 | ||||||||||
|