EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2016	33.75	+0.15%	0	0
26.1.2016	33.70	-0.15%	0	0
22.1.2016	33.70	-2.03%	0	0
9.3.2016	33.60	+1.51%	0	0
4.3.2016	33.55	-1.47%	0	0
18.1.2016	33.55	+2.91%	0	0
8.2.2016	33.45	+3.72%	0	0
7.3.2016	33.40	-0.45%	0	0
11.3.2016	33.30	+0.45%	0	0
19.1.2016	33.30	-0.75%	0	0
10.3.2016	33.15	-1.34%	0	0
8.3.2016	33.10	-0.90%	0	0
15.3.2016	33.00	+0.92%	0	0
14.3.2016	32.70	-1.80%	0	0
3.2.2016	32.70	+1.40%	0	0
15.1.2016	32.60	+2.84%	0	0
27.1.2016	32.55	-3.41%	0	0
5.2.2016	32.25	+0.78%	0	0
2.2.2016	32.25	+1.74%	0	0
7.4.2016	32.15	+2.72%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›