EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.2018 | 9.45 | -7.08% | 18 090 | 1 800 | ||||||||||
17.9.2015 | 20.35 | -7.08% | 0 | 0 | ||||||||||
2.4.2015 | 13.90 | -7.02% | 0 | 0 | ||||||||||
16.9.2014 | 15.90 | -6.47% | 0 | 0 | ||||||||||
22.11.2016 | 23.60 | -6.35% | 0 | 0 | ||||||||||
20.6.2016 | 24.20 | -5.84% | 0 | 0 | ||||||||||
16.6.2015 | 15.35 | -5.83% | 0 | 0 | ||||||||||
13.5.2015 | 12.95 | -5.82% | 0 | 0 | ||||||||||
20.12.2017 | 11.50 | -5.74% | 0 | 0 | ||||||||||
10.7.2015 | 15.65 | -5.72% | 0 | 0 | ||||||||||
14.10.2016 | 20.70 | -5.48% | 0 | 0 | ||||||||||
1.7.2016 | 24.60 | -5.38% | 0 | 0 | ||||||||||
30.10.2017 | 14.25 | -5.32% | 12 870 | 900 | ||||||||||
23.2.2017 | 20.50 | -5.31% | 0 | 0 | ||||||||||
31.10.2017 | 13.50 | -5.26% | 0 | 0 | ||||||||||
8.8.2017 | 20.80 | -5.24% | 0 | 0 | ||||||||||
8.6.2016 | 24.10 | -5.12% | 0 | 0 | ||||||||||
22.4.2015 | 12.15 | -5.08% | 121 500 | 10 000 | ||||||||||
26.1.2018 | 9.17 | -4.97% | 0 | 0 | ||||||||||
3.1.2018 | 10.93 | -4.96% | 0 | 0 | ||||||||||
|