EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2015	14.40	+7.06%	0	0
29.7.2016	21.40	+7.00%	0	0
24.6.2015	16.15	+6.95%	8 075	500
23.3.2018	10.30	+6.74%	0	0
7.3.2018	11.05	+6.56%	0	0
25.9.2015	23.30	+6.39%	0	0
25.6.2015	17.15	+6.19%	8 575	500
20.4.2018	7.20	+5.88%	0	0
10.1.2018	10.85	+5.85%	0	0
24.6.2016	26.30	+5.84%	0	0
8.6.2015	16.30	+5.84%	16 300	1 000
9.12.2014	16.70	+5.70%	0	0
16.11.2016	24.95	+5.50%	0	0
29.8.2017	20.40	+5.43%	0	0
2.11.2017	13.65	+5.41%	0	0
1.11.2016	21.40	+5.16%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
4.1.2016	28.45	+4.98%	0	0
27.6.2016	27.60	+4.94%	0	0
1.2.2016	31.70	+4.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›