EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.2018 | 11.05 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 11.05 | +6.56% | 0 | 0 | ||||||||||
6.3.2018 | 10.37 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 10.37 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 10.37 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 10.37 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 10.37 | +4.01% | 0 | 0 | ||||||||||
27.2.2018 | 9.97 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 9.97 | -0.80% | 0 | 0 | ||||||||||
23.2.2018 | 10.05 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 10.05 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 10.05 | -2.62% | 0 | 0 | ||||||||||
20.2.2018 | 10.32 | +4.56% | 0 | 0 | ||||||||||
19.2.2018 | 9.87 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 9.87 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 9.87 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 9.87 | -0.80% | 0 | 0 | ||||||||||
13.2.2018 | 9.95 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 9.95 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 9.95 | 0.00% | 0 | 0 | ||||||||||
|