EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2015	18.30	+24.07%	0	0
6.2.2018	10.30	+23.06%	114 046	10 999
8.12.2015	28.05	+21.69%	0	0
5.6.2015	15.40	+18.92%	7 700	500
18.8.2015	17.20	+18.21%	8 600	500
16.9.2015	21.90	+16.80%	0	0
19.10.2015	23.80	+14.42%	0	0
2.10.2014	15.15	+14.34%	0	0
10.10.2014	17.00	+14.09%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
14.10.2014	19.00	+11.76%	14 991	789
16.12.2014	18.60	+11.38%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
12.8.2015	14.55	+10.23%	0	0
10.3.2015	16.50	+10.00%	0	0
24.8.2015	18.70	+9.04%	0	0
9.9.2015	18.75	+8.38%	0	0
13.6.2016	27.35	+7.89%	0	0
3.5.2016	27.70	+7.78%	0	0
10.11.2016	23.25	+7.39%	0	0
‹‹ First 60     Next 20 ›