EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2015	353.80	+0.65%	0	0
24.6.2015	351.50	-4.87%	0	0
23.6.2015	369.50	-0.91%	0	0
22.6.2015	372.90	-12.18%	0	0
19.6.2015	424.60	+1.77%	0	0
18.6.2015	417.20	+13.77%	0	0
17.6.2015	366.70	+0.05%	0	0
16.6.2015	366.50	-3.12%	0	0
15.6.2015	378.30	+0.16%	0	0
12.6.2015	377.70	+1.94%	0	0
11.6.2015	370.50	-5.73%	0	0
10.6.2015	393.00	+7.17%	127 456	320
9.6.2015	366.70	+3.27%	0	0
8.6.2015	355.10	+0.91%	0	0
5.6.2015	351.90	-4.17%	53 955	153
4.6.2015	367.20	-9.02%	37 860	100
3.6.2015	403.60	-2.82%	0	0
2.6.2015	415.30	-5.93%	0	0
1.6.2015	441.50	+5.62%	0	0
29.5.2015	418.00	+2.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›