EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	493.70	-18.73%	0	0
16.9.2014	493.30	-0.08%	0	0
17.9.2014	496.80	+0.71%	0	0
18.9.2014	471.90	-5.01%	0	0
19.9.2014	467.50	-0.93%	0	0
22.9.2014	467.50	0.00%	0	0
23.9.2014	471.10	+0.77%	0	0
24.9.2014	469.70	-0.30%	0	0
25.9.2014	461.20	-1.81%	0	0
26.9.2014	460.60	-0.13%	12 050	25
29.9.2014	465.10	+0.98%	0	0
30.9.2014	465.50	+0.09%	0	0
1.10.2014	462.50	-0.64%	0	0
2.10.2014	453.40	-1.97%	0	0
3.10.2014	415.80	-8.29%	10 648	25
6.10.2014	428.40	+3.03%	0	0
7.10.2014	449.70	+4.97%	0	0
8.10.2014	452.10	+0.53%	0	0
9.10.2014	486.90	+7.70%	0	0
10.10.2014	476.60	-2.12%	0	0
‹‹ First 60     Next 20 ›