EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2015	148.85	-23.39%	202 713	1 350
23.7.2015	164.05	+10.21%	0	0
24.7.2015	164.05	0.00%	0	0
20.7.2015	192.10	-24.22%	0	0
21.7.2015	194.30	+1.15%	171 100	850
17.7.2015	253.50	-11.67%	0	0
16.7.2015	287.00	-1.44%	0	0
15.7.2015	291.20	-6.55%	0	0
7.7.2015	300.20	-11.29%	36 766	115
13.7.2015	304.10	-4.01%	0	0
14.7.2015	311.60	+2.47%	0	0
5.11.2014	312.40	-13.32%	12 556	40
6.11.2014	316.20	+1.22%	0	0
10.7.2015	316.80	-4.38%	0	0
8.7.2015	323.80	+7.86%	0	0
14.11.2014	325.00	-5.08%	9 750	30
11.11.2014	330.50	-5.22%	15 965	50
9.7.2015	331.30	+2.32%	0	0
2.7.2015	334.60	-5.96%	49 410	150
18.3.2015	337.30	-0.59%	0	0
‹‹ First 60     Next 20 ›