EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2015	702.00	+6.35%	0	0
23.1.2015	678.90	-3.29%	0	0
27.1.2015	678.00	+4.32%	0	0
28.1.2015	673.60	-0.65%	0	0
20.1.2015	670.00	+6.52%	0	0
21.1.2015	660.10	-1.48%	0	0
26.1.2015	649.90	-4.27%	0	0
2.2.2015	630.70	+2.14%	21 120	33
16.1.2015	629.80	+6.51%	0	0
19.1.2015	629.00	-0.13%	0	0
29.1.2015	628.80	-6.65%	0	0
30.1.2015	617.50	-1.80%	0	0
4.2.2015	616.30	+2.17%	0	0
3.2.2015	603.20	-4.36%	0	0
5.2.2015	599.00	-2.81%	0	0
15.1.2015	591.30	+9.54%	33 369	60
9.2.2015	554.20	+1.71%	0	0
6.2.2015	544.90	-9.03%	0	0
14.1.2015	539.80	+0.07%	0	0
13.1.2015	539.40	+4.53%	0	0
‹‹ First 60     Next 20 ›