EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.2015 | 377.60 | -4.45% | 3 940 | 10 | ||||||||||
| 16.3.2015 | 343.40 | -1.38% | 7 545 | 21 | ||||||||||
| 12.1.2015 | 516.00 | +4.24% | 12 843 | 25 | ||||||||||
| 3.10.2014 | 415.80 | -8.29% | 10 648 | 25 | ||||||||||
| 26.9.2014 | 460.60 | -0.13% | 12 050 | 25 | ||||||||||
| 29.12.2014 | 396.80 | +3.90% | 12 144 | 30 | ||||||||||
| 17.12.2014 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
| 14.11.2014 | 325.00 | -5.08% | 9 750 | 30 | ||||||||||
| 14.5.2015 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
| 2.2.2015 | 630.70 | +2.14% | 21 120 | 33 | ||||||||||
| 11.3.2015 | 342.00 | -7.27% | 13 992 | 40 | ||||||||||
| 23.12.2014 | 381.90 | -8.22% | 15 172 | 40 | ||||||||||
| 28.11.2014 | 386.60 | -5.68% | 15 796 | 40 | ||||||||||
| 5.11.2014 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
| 26.3.2015 | 468.50 | +5.61% | 19 619 | 41 | ||||||||||
| 28.5.2015 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
| 19.3.2015 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
| 15.12.2014 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| 11.11.2014 | 330.50 | -5.22% | 15 965 | 50 | ||||||||||
| 21.5.2015 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
| ||||||||||||||
