EB GLD TL8, GOLD TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2014 | 414.40 | +27.51% | 66 464 | 160 | ||||||||||
| 9.12.2014 | 494.70 | +18.78% | 0 | 0 | ||||||||||
| 19.3.2015 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
| 13.5.2015 | 469.50 | +14.48% | 44 210 | 100 | ||||||||||
| 18.6.2015 | 417.20 | +13.77% | 0 | 0 | ||||||||||
| 5.1.2015 | 435.40 | +13.68% | 43 740 | 100 | ||||||||||
| 27.4.2015 | 449.00 | +13.33% | 0 | 0 | ||||||||||
| 30.12.2014 | 443.90 | +11.87% | 0 | 0 | ||||||||||
| 23.7.2015 | 164.05 | +10.21% | 0 | 0 | ||||||||||
| 15.1.2015 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
| 21.11.2014 | 439.10 | +8.26% | 0 | 0 | ||||||||||
| 10.4.2015 | 483.00 | +7.96% | 0 | 0 | ||||||||||
| 8.7.2015 | 323.80 | +7.86% | 0 | 0 | ||||||||||
| 4.5.2015 | 415.50 | +7.78% | 224 078 | 562 | ||||||||||
| 9.10.2014 | 486.90 | +7.70% | 0 | 0 | ||||||||||
| 1.12.2014 | 415.90 | +7.58% | 40 360 | 108 | ||||||||||
| 20.3.2015 | 415.40 | +7.56% | 39 740 | 100 | ||||||||||
| 1.4.2015 | 465.40 | +7.21% | 210 650 | 500 | ||||||||||
| 10.6.2015 | 393.00 | +7.17% | 127 456 | 320 | ||||||||||
| 3.12.2014 | 451.10 | +7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
