JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 1 803.10 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 392.00 | +1.55% | 0 | 0 | ||||||
| 12.10.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 340.00 | -1.76% | 0 | 0 | ||||||
| 14.12.1999 | 2 382.00 | -4.98% | 0 | 0 | 2 040.10 | +0.49% | 6 120 | 3 | ||||||
| 5.5.1997 | 3 145.00 | -4.98% | 18 870 | 6 | 3 000.00 | -6.50% | 30 175 | 10 | ||||||
| 21.5.1997 | 3 563.00 | -4.98% | 0 | 0 | 3 334.20 | -8.77% | 26 674 | 8 | ||||||
| 24.6.1997 | 3 129.00 | -4.98% | 93 870 | 30 | 0.00% | 0 | ||||||||
| 16.6.1997 | 3 278.00 | -4.98% | 98 340 | 30 | 3 099.90 | -3.18% | 29 616 | 10 | ||||||
| 31.10.1996 | 2 285.00 | -4.98% | 20 565 | 9 | 2 100.00 | -3.78% | 24 180 | 11 | ||||||
| 25.11.1996 | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| 9.10.1995 | 1 715.00 | -4.98% | 0 | 0 | 1 733.00 | -10.00% | 6 932 | 4 | ||||||
| 20.11.1996 | 2 463.00 | -4.97% | 0 | 0 | 2 350.00 | -3.88% | 31 090 | 13 | ||||||
| 29.1.1997 | 2 538.00 | -4.97% | 10 152 | 4 | 2 730.00 | -0.55% | 30 030 | 11 | ||||||
| 30.6.1997 | 3 282.00 | -4.97% | 0 | 0 | +3.61% | 0 | ||||||||
| 2.12.1997 | 2 562.00 | -4.97% | 15 372 | 6 | 2 376.70 | -7.64% | 9 507 | 4 | ||||||
| 12.11.1997 | 2 330.00 | -4.97% | 111 840 | 48 | 2 450.00 | 0.00% | 14 700 | 6 | ||||||
| 10.12.1999 | 2 638.00 | -4.97% | 0 | 0 | 2 040.10 | +0.99% | 0 | 0 | ||||||
| 7.12.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 000.00 | -0.04% | 12 000 | 6 | ||||||
| 6.12.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
| 17.6.1999 | 2 943.00 | -4.97% | 8 829 | 3 | 3 500.00 | 0.00% | 164 116 | 46 | ||||||
| 2.9.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 687.00 | +0.26% | 10 748 | 4 | ||||||
| 20.7.1998 | 2 675.00 | -4.97% | 0 | 0 | 2 701.50 | -3.06% | 40 783 | 15 | ||||||
| 23.11.1998 | 2 847.00 | -4.97% | 0 | 0 | 2 770.00 | -2.94% | 11 060 | 4 | ||||||
| 18.11.1998 | 2 846.00 | -4.97% | 0 | 0 | 2 671.00 | -3.36% | 47 042 | 17 | ||||||
| 25.3.2002 | 3 268.00 | -4.97% | 0 | 0 | 2 540.00 | -9.73% | 12 700 | 5 | ||||||
| 5.11.1998 | 2 849.00 | -4.96% | 0 | 0 | 2 836.00 | -1.71% | 70 980 | 25 | ||||||
| 18.6.1999 | 2 797.00 | -4.96% | 13 985 | 5 | 3 600.00 | +2.85% | 28 800 | 8 | ||||||
| 13.12.1999 | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
| 10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| 20.1.1997 | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| 2.4.1997 | 3 033.00 | -4.89% | 42 462 | 14 | -5.65% | 0 | ||||||||
| 27.2.1997 | 2 831.00 | -4.87% | 45 296 | 16 | 2 700.00 | -3.86% | 11 200 | 4 | ||||||
| 3.12.1996 | 2 575.00 | -4.87% | 41 200 | 16 | 2 698.00 | +7.26% | 134 725 | 50 | ||||||
| 1.4.1997 | 3 189.00 | -4.77% | 6 378 | 2 | 3 250.50 | +0.53% | 6 501 | 2 | ||||||
| 5.10.1995 | 1 900.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
| 30.9.1997 | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
| 20.12.1996 | 2 585.00 | -4.71% | 67 210 | 26 | +1.66% | 0 | ||||||||
| 16.4.1997 | 3 054.00 | -4.68% | 30 540 | 10 | 3 106.30 | +7.34% | 54 306 | 17 | ||||||
| 28.1.1997 | 2 671.00 | -4.67% | 5 342 | 2 | 2 730.00 | -9.49% | 71 374 | 26 | ||||||
| 26.11.1996 | 2 329.00 | -4.62% | 32 606 | 14 | 2 401.00 | +0.12% | 19 206 | 8 | ||||||
| 17.7.1998 | 2 815.00 | -4.57% | 28 150 | 10 | 2 800.00 | -0.91% | 30 854 | 11 | ||||||
| 19.3.1997 | 3 121.00 | -4.55% | 68 662 | 22 | 3 010.50 | -4.64% | 18 309 | 6 | ||||||
| 9.9.1997 | 2 712.00 | -4.54% | 32 544 | 12 | 0 | 0 | ||||||||
| 7.4.1997 | 3 051.00 | -4.53% | 18 306 | 6 | 3 100.00 | -0.78% | 79 971 | 26 | ||||||
| 14.4.1997 | 3 052.00 | -4.50% | 42 728 | 14 | 3 001.10 | +1.26% | 36 687 | 12 | ||||||
| 22.1.1997 | 2 775.00 | -4.44% | 8 325 | 3 | 3 390.00 | +4.73% | 28 164 | 8 | ||||||
| 11.3.1997 | 2 977.00 | -4.36% | 29 770 | 10 | 3 028.00 | -0.91% | 20 906 | 7 | ||||||
| 20.2.1997 | 2 913.00 | -4.24% | 20 391 | 7 | +2.14% | 0 | ||||||||
| 15.9.1997 | 2 538.00 | -4.22% | 20 304 | 8 | 2 350.00 | +5.67% | 19 596 | 8 | ||||||
| 1.9.1995 | 2 100.00 | -4.10% | 18 900 | 9 | +1.00% | 0 | 0 | |||||||
| 21.1.1997 | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| 23.5.1996 | 1 735.00 | -3.87% | 171 765 | 99 | +1.00% | 0 | 0 | |||||||
| 2.7.1997 | 3 000.00 | -3.78% | 3 000 | 1 | +2.80% | 0 | ||||||||
| 13.11.1996 | 2 302.00 | -3.76% | 131 214 | 57 | 2 251.00 | +1.30% | 29 374 | 13 | ||||||
| 8.12.1998 | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
| 12.4.1999 | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| 8.10.1996 | 2 325.00 | -3.52% | 23 250 | 10 | 2 208.60 | -7.41% | 62 214 | 28 | ||||||
| 1.12.1997 | 2 696.00 | -3.43% | 21 568 | 8 | 2 560.00 | +3.53% | 15 440 | 6 | ||||||
| 10.5.2002 | 3 000.00 | -3.38% | 6 000 | 2 | 2 600.10 | -9.87% | 0 | 0 | ||||||
| ||||||||||||||
