JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| 14.5.2002 | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| 12.3.2002 | 3 465.00 | +5.00% | 0 | 0 | 2 651.30 | +9.99% | 0 | 0 | ||||||
| 26.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| 16.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| 21.10.1999 | 4 400.00 | 0.00% | 35 200 | 8 | 4 203.50 | +9.99% | 8 407 | 2 | ||||||
| 7.10.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 488.30 | +9.99% | 13 697 | 4 | ||||||
| 5.1.2000 | 2 263.00 | 0.00% | 0 | 0 | 2 788.00 | +9.99% | 0 | 0 | ||||||
| 2.12.1999 | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| 28.6.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 822.50 | +9.99% | 7 290 | 4 | ||||||
| 12.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 765.50 | +9.99% | 0 | 0 | ||||||
| 23.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 530.50 | +9.99% | 5 061 | 2 | ||||||
| 13.4.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 403.60 | +9.99% | 0 | 0 | ||||||
| 21.5.1999 | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
| 18.5.1999 | 2 670.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 21 030 | 7 | ||||||
| 14.12.1998 | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
| 12.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 767.00 | +9.98% | 3 767 | 1 | ||||||
| 28.1.2002 | 3 360.00 | 0.00% | 0 | 0 | 3 302.00 | +9.98% | 16 510 | 5 | ||||||
| 5.12.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 520.60 | +9.98% | 7 041 | 2 | ||||||
| 13.5.1997 | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| 21.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| 15.12.1998 | 2 850.00 | -5.00% | 0 | 0 | 2 900.00 | +9.97% | 0 | 0 | ||||||
| 20.6.2003 | 4 000.00 | 0.00% | 0 | 0 | 3 307.00 | +9.97% | 6 614 | 2 | ||||||
| 30.7.2003 | 3 990.00 | 0.00% | 0 | 0 | 3 200.00 | +9.96% | 6 400 | 2 | ||||||
| 17.10.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 540.90 | +9.96% | 0 | 0 | ||||||
| 7.6.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 202.00 | +9.95% | 12 228 | 4 | ||||||
| 26.9.1997 | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
| 30.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 534.60 | +9.93% | 15 208 | 6 | ||||||
| 27.8.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 853.30 | +9.90% | 0 | 0 | ||||||
| 18.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 768.20 | +9.81% | 0 | 0 | ||||||
| 15.7.1999 | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
| 1.11.2000 | 2 690.00 | +4.99% | 0 | 0 | 3 085.20 | +9.77% | 0 | 0 | ||||||
| 2.1.2001 | 2 690.00 | 0.00% | 0 | 0 | 3 183.40 | +9.77% | 0 | 0 | ||||||
| 20.12.2000 | 2 690.00 | 0.00% | 0 | 0 | 3 180.30 | +9.66% | 0 | 0 | ||||||
| 29.3.2001 | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
| 23.5.2001 | 3 302.00 | 0.00% | 0 | 0 | 3 650.00 | +9.51% | 200 750 | 55 | ||||||
| 10.3.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 700.00 | +9.30% | 9 300 | 2 | ||||||
| 3.7.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 746.20 | +9.13% | 0 | 0 | ||||||
| 23.5.1997 | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| 3.10.1997 | 2 306.00 | 0.00% | 0 | 0 | 2 128.10 | +9.08% | 73 741 | 32 | ||||||
| 15.4.2002 | 3 268.00 | 0.00% | 0 | 0 | 3 000.50 | +9.02% | 102 017 | 34 | ||||||
| 30.11.1995 | 1 435.00 | +9.96% | 170 765 | 119 | 1 371.50 | +9.00% | 42 517 | 31 | ||||||
| 26.1.1996 | 1 310.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.9.1996 | 2 485.00 | +0.12% | 64 610 | 26 | 2 407.00 | +8.93% | 4 814 | 2 | ||||||
| 3.12.2002 | 4 000.00 | 0.00% | 0 | 0 | 3 436.40 | +8.85% | 34 654 | 10 | ||||||
| 13.10.2005 | 5 089.00 | +4.99% | 0 | 0 | 6 670.00 | +8.84% | 26 680 | 4 | ||||||
| 9.4.1998 | 2 780.00 | 0.00% | 0 | 0 | 2 780.10 | +8.80% | 2 780 | 1 | ||||||
| 30.5.2013 | 11 000.00 | +8.79% | 0 | 0 | ||||||||||
| 9.8.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 207.10 | +8.67% | 18 257 | 9 | ||||||
| 2.2.2012 | 9 780.10 | +8.66% | 0 | 0 | ||||||||||
| 25.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +8.60% | 0 | 0 | ||||||
| 5.3.1997 | 2 986.00 | +0.23% | 47 776 | 16 | +8.57% | 0 | ||||||||
| 19.3.2002 | 3 630.00 | 0.00% | 0 | 0 | 2 888.00 | +8.56% | 0 | 0 | ||||||
| 5.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | +8.46% | 0 | 0 | ||||||
| 26.9.2001 | 3 255.00 | 0.00% | 0 | 0 | 3 800.00 | +8.44% | 7 600 | 2 | ||||||
| 31.3.2011 | 8 999.00 | +8.42% | 25 639 | 3 | ||||||||||
| 30.7.1997 | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
| 30.10.2008 | 6 157.60 | +8.30% | 0 | 0 | ||||||||||
| 21.12.1999 | 2 263.00 | 0.00% | 0 | 0 | 2 380.00 | +8.17% | 30 940 | 13 | ||||||
| 30.5.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 700.00 | +8.00% | 0 | 0 | ||||||
| ||||||||||||||
