JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JM PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2000 | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
| 19.9.2000 | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
| 20.10.1999 | 4 400.00 | +1.01% | 48 400 | 11 | 3 821.40 | +10.00% | 45 857 | 12 | ||||||
| 28.9.1999 | 4 200.00 | 0.00% | 0 | 0 | 4 620.00 | +10.00% | 70 020 | 16 | ||||||
| 24.6.1999 | 3 082.00 | 0.00% | 0 | 0 | 3 850.00 | +10.00% | 38 200 | 10 | ||||||
| 4.5.1999 | 2 668.00 | 0.00% | 0 | 0 | 2 915.00 | +10.00% | 2 915 | 1 | ||||||
| 12.7.1996 | 2 375.00 | 0.00% | 0 | 0 | 2 241.00 | +10.00% | 53 762 | 24 | ||||||
| 10.10.1995 | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| 7.4.1995 | 1 285.00 | +118.00% | 23 130 | 18 | +10.00% | 0 | 0 | |||||||
| 26.10.2007 | 7 889.00 | 0.00% | 0 | 0 | 8 250.10 | +9.99% | 8 250 | 1 | ||||||
| 23.8.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 538.00 | +9.99% | 0 | 0 | ||||||
| 11.4.2006 | 7 889.00 | 0.00% | 0 | 0 | 7 701.00 | +9.99% | 61 608 | 8 | ||||||
| 16.9.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 338.60 | +9.99% | 0 | 0 | ||||||
| 26.7.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 212.40 | +9.99% | 0 | 0 | ||||||
| 14.5.2002 | 3 295.00 | 0.00% | 13 206 | 4 | 2 866.00 | +9.99% | 0 | 0 | ||||||
| 12.3.2002 | 3 465.00 | +5.00% | 0 | 0 | 2 651.30 | +9.99% | 0 | 0 | ||||||
| 11.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 274.10 | +9.99% | 19 645 | 6 | ||||||
| 7.2.2002 | 3 300.00 | 0.00% | 0 | 0 | 3 307.10 | +9.99% | 6 614 | 2 | ||||||
| 21.1.2002 | 3 360.00 | +5.00% | 0 | 0 | 3 142.00 | +9.99% | 43 988 | 14 | ||||||
| 18.1.2002 | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
