EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2015	702.20	+0.64%	0	0
7.4.2015	697.70	+5.52%	0	0
2.4.2015	661.20	+1.61%	0	0
1.4.2015	650.70	-1.05%	0	0
31.3.2015	657.60	+1.15%	0	0
30.3.2015	650.10	-3.01%	0	0
27.3.2015	670.30	+0.30%	0	0
26.3.2015	668.30	+5.26%	0	0
25.3.2015	634.90	+0.22%	0	0
24.3.2015	633.50	+1.20%	0	0
23.3.2015	626.00	-2.08%	0	0
20.3.2015	639.30	+1.70%	0	0
19.3.2015	628.60	+3.07%	0	0
18.3.2015	609.90	-0.80%	0	0
17.3.2015	614.80	-1.52%	0	0
16.3.2015	624.30	-5.18%	0	0
13.3.2015	658.40	-3.08%	0	0
12.3.2015	679.30	+0.41%	0	0
11.3.2015	676.50	-0.85%	0	0
10.3.2015	682.30	-1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›