EB WTI BC4, WTI BOBUS CERTIFIKÁT,1:1,941895 , 13.5.2015, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2014	973.90	-2.22%	321 959	329
24.11.2014	861.50	-0.20%	261 420	300
30.4.2015	740.60	+2.11%	148 120	200
6.10.2014	974.10	-1.31%	147 895	150
7.11.2014	887.60	+1.17%	132 225	150
10.12.2014	717.30	-1.55%	105 256	145
11.12.2014	707.50	-1.37%	77 521	109
6.1.2015	615.30	-2.53%	61 420	100
1.10.2014	996.00	-1.29%	50 300	50
8.10.2014	960.30	-1.61%	48 620	50
10.10.2014	938.70	-1.56%	46 965	50
14.11.2014	844.70	-1.18%	42 235	50
5.5.2015	763.90	+3.48%	37 985	50
17.10.2014	899.30	+2.78%	31 780	35
18.11.2014	844.60	-0.01%	30 027	35
24.10.2014	893.40	-1.01%	8 998	10
4.5.2015	738.20	-0.32%	0	0
6.5.2015	769.10	+0.68%	0	0
7.5.2015	741.10	-3.64%	0	0
8.4.2015	702.20	+0.64%	0	0
‹‹ First 60     Next 20 ›